Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9370	0.9466	0.9321	0.9400	29,543	-0.00(-0.18%)
May 27, 2021	0.9163	0.9550	0.9163	0.9417	13,214	+0.03(+3.48%)
May 26, 2021	0.8800	0.9163	0.8800	0.9100	35,178	-0.00(-0.13%)
May 25, 2021	0.9300	0.9350	0.9084	0.9112	6,340	-0.08(-7.96%)
May 24, 2021	1.030	1.030	0.8501	0.9900	66,620	+0.07(+7.61%)
May 21, 2021	0.9276	0.9276	0.9181	0.9200	2,318	+0.00(+0.09%)
May 20, 2021	0.9243	0.9243	0.9192	0.9192	2,399	-0.01(-0.67%)
May 19, 2021	0.9226	0.9254	0.9120	0.9254	9,115	-0.01(-0.83%)
May 18, 2021	0.9500	0.9500	0.9331	0.9331	3,499	-0.01(-0.73%)
May 17, 2021	0.9150	0.9400	0.9150	0.9400	14,053	+0.03(+3.30%)
May 14, 2021	0.8975	0.9100	0.8955	0.9100	1,708	+0.02(+2.25%)
May 13, 2021	0.8900	0.8900	0.8900	0.8900	764	-0.01(-1.08%)
May 12, 2021	0.9241	0.9259	0.8900	0.8997	30,570	-0.03(-3.26%)
May 11, 2021	0.9368	0.9368	0.9300	0.9300	2,385	-0.01(-1.27%)
May 10, 2021	0.9474	0.9594	0.9390	0.9420	16,455	+0.00(+0.07%)
May 07, 2021	0.9400	0.9617	0.9400	0.9413	18,326	+0.02(+1.82%)
May 06, 2021	0.9600	0.9600	0.9245	0.9245	33,589	-0.01(-1.19%)
May 05, 2021	0.9545	0.9545	0.9356	0.9356	5,853	+0.01(+0.60%)
May 04, 2021	0.9401	0.9401	0.9230	0.9300	29,894	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.