Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.55	31.90	31.40	31.40	1,639	-0.15(-0.48%)
May 27, 2010	31.15	31.85	31.15	31.55	1,962	+1.85(+6.23%)
May 26, 2010	30.24	30.24	29.70	29.70	4,437	+1.44(+5.10%)
May 25, 2010	27.97	28.95	27.96	28.26	32,157	-1.74(-5.80%)
May 24, 2010	30.40	30.40	30.00	30.00	451	-1.10(-3.54%)
May 21, 2010	30.11	31.10	30.11	31.10	2,367	+1.24(+4.15%)
May 20, 2010	29.50	30.35	29.50	29.86	6,166	-1.84(-5.80%)
May 19, 2010	31.91	32.08	31.45	31.70	2,938	-0.44(-1.37%)
May 18, 2010	33.31	33.45	32.14	32.14	2,517	-0.44(-1.35%)
May 17, 2010	32.90	32.92	31.95	32.58	5,335	-0.62(-1.87%)
May 14, 2010	34.09	34.09	32.85	33.20	2,900	-1.46(-4.21%)
May 13, 2010	34.85	35.20	34.60	34.66	9,860	-0.54(-1.53%)
May 12, 2010	34.99	35.35	34.85	35.20	4,374	+1.30(+3.83%)
May 11, 2010	33.95	34.30	33.75	33.90	20,308	-0.49(-1.42%)
May 10, 2010	34.55	34.55	34.10	34.39	16,552	+3.74(+12.20%)
May 07, 2010	31.71	31.85	30.65	30.65	48,208	-1.45(-4.52%)
May 06, 2010	33.12	33.47	31.25	32.10	8,598	-1.70(-5.03%)
May 05, 2010	33.69	33.95	33.67	33.80	4,349	-2.05(-5.72%)
May 04, 2010	36.40	36.40	35.70	35.85	5,064	-2.80(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.