Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.36	38.96	38.36	38.96	1,824	+1.26(+3.34%)
May 29, 2014	37.75	37.75	37.70	37.70	1,481	-0.87(-2.26%)
May 28, 2014	39.06	39.06	38.20	38.57	434	-0.85(-2.16%)
May 27, 2014	39.42	39.42	39.42	39.42	305	-0.57(-1.43%)
May 23, 2014		39.99	39.99	39.99	0	+0.39(+0.98%)
May 21, 2014	39.60	39.60	39.60	39.60	8	-0.55(-1.37%)
May 20, 2014	40.25	40.26	40.09	40.15	1,844	+0.50(+1.27%)
May 19, 2014	39.47	39.65	39.47	39.65	657	+0.87(+2.23%)
May 16, 2014	38.93	38.93	38.78	38.78	200	-1.39(-3.46%)
May 14, 2014		40.17	40.17	40.17	122	+0.04(+0.10%)
May 13, 2014	40.16	40.16	40.13	40.13	621	+0.76(+1.93%)
May 08, 2014		39.37	39.37	39.37	0	+0.14(+0.36%)
May 07, 2014	39.23	39.23	39.23	39.23	656	-1.26(-3.11%)
May 05, 2014		40.49	40.49	40.49	34	+0.00(+0.00%)
May 02, 2014	40.20	40.49	40.20	40.49	598	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.