Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	100.50	100.50	100.50	100.50	0	+0.62(+0.62%)
May 27, 2010	99.88	99.88	99.88	99.88	0	-0.00(-0.00%)
May 26, 2010	99.89	99.89	99.89	99.89	0	-0.01(-0.01%)
May 25, 2010	99.90	99.90	99.90	99.90	0	+0.00(+0.00%)
May 24, 2010	99.90	99.90	99.90	99.90	0	+0.00(+0.00%)
May 21, 2010	99.89	99.90	99.89	99.89	0	-0.00(-0.00%)
May 20, 2010	99.90	99.90	99.90	99.90	0	+0.01(+0.01%)
May 19, 2010	99.89	99.89	99.89	99.89	0	+0.00(+0.00%)
May 18, 2010	99.89	99.89	99.89	99.89	0	-2.22(-2.17%)
May 17, 2010	102.09	102.11	102.11	102.11	0	+0.00(+0.00%)
May 14, 2010		102.11	102.11	102.11	0	+2.22(+2.22%)
May 13, 2010	99.89	99.89	99.89	99.89	0	+0.00(+0.00%)
May 12, 2010	99.89	99.89	99.89	99.89	0	-0.01(-0.01%)
May 11, 2010	99.90	99.90	99.90	99.90	0	+0.01(+0.01%)
May 10, 2010	99.89	99.89	99.89	99.89	0	-0.01(-0.01%)
May 07, 2010		99.90	99.90	99.90	0	-0.01(-0.01%)
May 06, 2010	99.92	99.92	99.92	99.92	0	+0.02(+0.02%)
May 05, 2010	99.90	99.90	99.90	99.90	0	+0.01(+0.01%)
May 04, 2010	99.88	99.88	99.88	99.88	0	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.