Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.71 22.50 20.71 22.40 262,600 +1.67(+8.06%)
May 29, 2003 20.27 20.87 20.10 20.73 43,100 +0.46(+2.27%)
May 28, 2003 19.82 20.49 19.82 20.27 39,300 +0.17(+0.85%)
May 27, 2003 19.85 20.13 19.72 20.10 40,100 +0.11(+0.55%)
May 23, 2003 19.82 19.99 19.63 19.99 77,600 +0.14(+0.70%)
May 22, 2003 19.82 20.05 19.82 19.85 223,600 +0.15(+0.77%)
May 21, 2003 19.05 19.70 18.98 19.70 244,700 +0.60(+3.14%)
May 20, 2003 19.21 19.38 18.60 19.10 183,700 -0.20(-1.04%)
May 19, 2003 19.55 19.80 19.03 19.30 128,200 -0.31(-1.58%)
May 16, 2003 19.90 19.92 19.20 19.61 273,800 +0.46(+2.40%)
May 15, 2003 20.50 21.20 18.90 19.15 1,103,300 +2.89(+17.77%)
May 14, 2003 15.75 16.26 15.75 16.26 119,300 +0.02(+0.12%)
May 13, 2003 16.44 16.44 15.75 16.24 61,400 +0.24(+1.50%)
May 12, 2003 16.00 16.45 15.75 16.00 241,300 +0.31(+1.98%)
May 09, 2003 14.00 15.89 14.00 15.69 310,900 +1.89(+13.70%)
May 08, 2003 13.25 13.95 13.24 13.80 64,000 +0.55(+4.15%)
May 07, 2003 13.09 13.25 13.09 13.25 39,700 +0.16(+1.22%)
May 06, 2003 12.65 13.10 12.07 13.09 64,500 +0.34(+2.67%)
May 05, 2003 12.44 12.80 12.41 12.75 14,400 +0.31(+2.49%)
May 02, 2003 12.50 12.74 12.25 12.44 13,100 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.