Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 59.38 61.20 58.92 59.46 115,028 +0.35(+0.59%)
May 30, 2006 60.50 60.80 58.55 59.11 120,572 -0.90(-1.50%)
May 26, 2006 60.74 60.74 59.88 60.01 212,438 +0.13(+0.22%)
May 25, 2006 58.21 60.48 58.14 59.88 262,197 +2.39(+4.16%)
May 24, 2006 59.68 61.32 56.04 57.49 325,888 -2.38(-3.98%)
May 23, 2006 58.80 64.25 58.57 59.87 385,764 +1.37(+2.34%)
May 22, 2006 61.51 61.52 55.30 58.50 1,101,594 -3.98(-6.37%)
May 19, 2006 63.75 63.75 61.57 62.48 307,070 -1.30(-2.04%)
May 18, 2006 64.80 65.57 63.75 63.78 195,723 -1.29(-1.98%)
May 17, 2006 67.17 67.17 65.01 65.07 154,329 -2.03(-3.03%)
May 16, 2006 67.00 67.40 66.33 67.10 267,861 +0.22(+0.33%)
May 15, 2006 68.85 68.86 66.16 66.88 256,695 -2.12(-3.07%)
May 12, 2006 68.75 69.15 68.50 69.00 121,623 -0.18(-0.26%)
May 11, 2006 70.60 70.60 68.98 69.18 520,176 -1.36(-1.93%)
May 10, 2006 71.20 71.20 70.25 70.54 190,489 -0.54(-0.76%)
May 09, 2006 71.51 71.51 70.37 71.08 113,088 -0.27(-0.38%)
May 08, 2006 70.44 71.50 70.28 71.35 179,579 +1.30(+1.86%)
May 05, 2006 68.22 70.45 68.20 70.05 555,158 +3.31(+4.96%)
May 04, 2006 65.38 67.51 65.01 66.74 1,227,799 +1.89(+2.91%)
May 03, 2006 65.11 65.44 64.85 64.85 386,916 -0.15(-0.23%)
May 02, 2006 64.50 65.52 64.50 65.00 439,042 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.