Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.900	4.120	3.870	4.000	790,200	+0.07(+1.78%)
May 28, 2020	4.010	4.010	3.910	3.930	344,804	-0.05(-1.26%)
May 27, 2020	4.010	4.020	3.970	3.980	684,320	-0.02(-0.50%)
May 26, 2020	4.020	4.020	3.930	4.000	305,596	+0.02(+0.50%)
May 22, 2020	3.970	3.990	3.935	3.980	311,300	+0.01(+0.25%)
May 21, 2020	3.910	4.010	3.910	3.970	291,532	+0.06(+1.53%)
May 20, 2020	3.980	3.990	3.880	3.910	418,784	-0.02(-0.51%)
May 19, 2020	3.980	4.040	3.930	3.930	296,638	-0.05(-1.26%)
May 18, 2020	4.030	4.030	3.950	3.980	569,516	+0.01(+0.25%)
May 15, 2020	3.910	4.000	3.910	3.970	214,900	+0.07(+1.79%)
May 14, 2020	3.940	3.980	3.810	3.900	401,954	-0.09(-2.26%)
May 13, 2020	3.950	4.005	3.840	3.990	298,039	+0.06(+1.53%)
May 12, 2020	4.060	4.085	3.920	3.930	378,088	-0.12(-2.96%)
May 11, 2020	4.080	4.100	4.010	4.050	522,223	-0.04(-0.98%)
May 08, 2020	4.030	4.100	4.000	4.090	488,000	+0.09(+2.25%)
May 07, 2020	4.040	4.050	3.920	4.000	455,764	+0.02(+0.50%)
May 06, 2020	4.000	4.040	3.950	3.980	344,286	+0.00(+0.00%)
May 05, 2020	4.030	4.047	3.968	3.980	402,026	-0.02(-0.50%)
May 04, 2020	3.970	4.050	3.950	4.000	374,273	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.