Indicators

Healthstream Inc (NQ: HSTM )

27.75 -0.38 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.75	27.17	26.65	27.05	228,663	+0.19(+0.71%)
May 28, 2015	26.76	26.93	26.06	26.85	178,002	+0.08(+0.28%)
May 27, 2015	26.33	27.46	26.24	26.78	341,670	+0.48(+1.81%)
May 26, 2015	26.22	26.44	25.89	26.30	286,952	-0.12(-0.47%)
May 22, 2015	26.63	26.43	26.43	26.43	1,678,563	+0.36(+1.39%)
May 21, 2015	26.59	26.88	25.57	26.06	198,510	-0.62(-2.32%)
May 20, 2015	26.96	26.96	26.42	26.68	131,452	+0.12(+0.47%)
May 19, 2015	26.52	26.92	26.01	26.56	86,150	-0.19(-0.71%)
May 18, 2015	26.40	27.02	26.31	26.75	142,298	+0.31(+1.19%)
May 15, 2015	26.51	26.78	26.21	26.44	63,523	-0.10(-0.36%)
May 14, 2015	26.34	26.73	26.04	26.53	70,688	+0.31(+1.20%)
May 13, 2015	26.42	26.45	25.88	26.22	67,084	-0.13(-0.51%)
May 12, 2015	26.43	26.54	25.77	26.35	63,456	-0.16(-0.61%)
May 11, 2015	26.51	26.86	26.38	26.51	78,835	-0.05(-0.18%)
May 08, 2015	26.96	26.96	26.25	26.56	125,856	-0.01(-0.04%)
May 07, 2015	26.59	27.09	26.38	26.57	142,117	-0.13(-0.50%)
May 06, 2015	27.07	27.15	26.46	26.70	107,277	-0.25(-0.92%)
May 05, 2015	27.28	27.50	26.59	26.95	111,008	-0.50(-1.81%)
May 04, 2015	27.54	27.83	27.31	27.45	105,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.