Indicators

US Ecology Inc (NQ: ECOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.77	15.77	15.51	15.68	74,275	-0.06(-0.38%)
May 23, 2011	16.10	16.22	15.67	15.74	120,706	-0.58(-3.54%)
May 20, 2011	16.60	16.65	16.27	16.32	61,655	-0.33(-2.01%)
May 19, 2011	16.72	16.74	16.49	16.65	27,132	+0.04(+0.27%)
May 18, 2011	16.43	16.65	16.36	16.60	29,426	+0.26(+1.59%)
May 17, 2011	16.23	16.66	16.20	16.35	42,303	+0.07(+0.43%)
May 16, 2011	16.54	16.73	16.27	16.28	56,644	-0.36(-2.16%)
May 13, 2011	17.09	17.09	16.59	16.63	52,284	-0.49(-2.85%)
May 12, 2011	16.73	17.19	16.59	17.12	32,718	+0.30(+1.78%)
May 11, 2011	17.26	17.26	16.80	16.82	34,155	-0.54(-3.10%)
May 10, 2011	17.02	17.36	16.94	17.36	36,480	+0.38(+2.23%)
May 09, 2011	16.84	17.18	16.73	16.98	23,979	+0.12(+0.71%)
May 06, 2011	16.80	17.38	16.79	16.86	29,206	+0.30(+1.81%)
May 05, 2011	16.69	17.16	16.56	16.56	57,792	-0.27(-1.60%)
May 04, 2011	17.34	17.34	16.46	16.83	105,667	-0.44(-2.54%)
May 03, 2011	18.12	18.44	17.23	17.27	80,243	-0.89(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.