Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.483	4.540	4.352	4.532	203,061	+0.05(+1.09%)
May 27, 2010	4.262	4.483	4.262	4.483	138,603	+0.28(+6.60%)
May 26, 2010	4.352	4.417	4.164	4.205	225,065	-0.12(-2.83%)
May 25, 2010	4.287	4.360	4.124	4.328	121,473	+0.00(+0.00%)
May 24, 2010	4.311	4.409	4.238	4.328	34,337	-0.02(-0.56%)
May 21, 2010	4.140	4.360	4.017	4.352	289,153	+0.17(+4.10%)
May 20, 2010	4.197	4.368	4.164	4.181	124,623	-0.27(-6.06%)
May 19, 2010	4.434	4.491	4.352	4.450	224,591	+0.03(+0.65%)
May 18, 2010	4.483	4.573	4.393	4.422	166,180	-0.03(-0.64%)
May 17, 2010	4.564	4.850	4.385	4.450	158,438	-0.12(-2.68%)
May 14, 2010	4.752	4.752	4.507	4.573	399,107	-0.25(-5.25%)
May 13, 2010	4.809	4.899	4.752	4.826	124,378	-0.02(-0.50%)
May 12, 2010	4.867	5.038	4.638	4.850	101,696	+0.02(+0.34%)
May 11, 2010	4.850	5.022	4.728	4.834	133,955	-0.05(-1.00%)
May 10, 2010	4.809	4.899	4.548	4.883	358,253	+0.56(+12.83%)
May 07, 2010	4.328	4.589	4.209	4.328	353,056	-0.06(-1.30%)
May 06, 2010	4.845	4.845	4.009	4.385	508,438	-0.37(-7.73%)
May 05, 2010	4.728	4.850	4.711	4.752	496,873	-0.07(-1.52%)
May 04, 2010	5.038	5.038	4.818	4.826	354,676	-0.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.