Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.97 -0.65 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.057 5.165 5.050 5.135 83,944 +0.12(+2.34%)
May 29, 2003 5.000 5.060 4.943 5.017 109,608 +0.01(+0.30%)
May 28, 2003 5.047 5.112 4.870 5.002 197,562 -0.10(-1.91%)
May 27, 2003 4.980 5.100 4.980 5.100 67,903 +0.11(+2.25%)
May 23, 2003 4.992 5.075 4.968 4.987 78,864 -0.01(-0.30%)
May 22, 2003 4.938 5.025 4.898 5.002 64,161 +0.05(+0.96%)
May 21, 2003 4.950 4.995 4.920 4.955 114,687 +0.03(+0.71%)
May 20, 2003 4.863 4.992 4.840 4.920 142,491 +0.00(+0.05%)
May 19, 2003 4.980 5.027 4.910 4.918 140,085 -0.09(-1.74%)
May 16, 2003 4.900 5.075 4.900 5.005 197,830 +0.02(+0.35%)
May 15, 2003 4.875 4.987 4.848 4.987 216,276 +0.11(+2.30%)
May 14, 2003 4.855 4.930 4.810 4.875 161,204 +0.05(+1.03%)
May 13, 2003 4.913 4.913 4.810 4.825 345,400 -0.10(-2.03%)
May 12, 2003 4.895 4.948 4.878 4.925 83,944 +0.04(+0.77%)
May 09, 2003 4.825 4.903 4.803 4.888 239,802 +0.04(+0.77%)
May 08, 2003 4.788 4.850 4.775 4.850 180,453 +0.04(+0.93%)
May 07, 2003 4.818 4.850 4.756 4.805 159,066 -0.01(-0.26%)
May 06, 2003 4.743 4.838 4.733 4.818 275,892 +0.08(+1.63%)
May 05, 2003 4.761 4.761 4.711 4.741 46,516 +0.02(+0.42%)
May 02, 2003 4.726 4.795 4.711 4.721 227,771 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.