Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.96	36.77	35.10	36.19	99,866	-0.17(-0.47%)
May 28, 2020	38.58	38.58	36.13	36.36	61,510	-1.81(-4.75%)
May 27, 2020	36.67	38.27	35.59	38.18	78,923	+2.38(+6.64%)
May 26, 2020	34.99	36.20	34.23	35.80	79,275	+1.58(+4.61%)
May 22, 2020	34.25	34.47	33.35	34.22	43,022	+0.07(+0.21%)
May 21, 2020	34.68	34.76	33.85	34.15	41,425	-0.33(-0.96%)
May 20, 2020	33.72	34.68	33.58	34.48	58,697	+1.50(+4.54%)
May 19, 2020	33.52	34.03	32.82	32.98	64,176	-0.89(-2.62%)
May 18, 2020	32.08	34.08	32.08	33.87	71,735	+3.01(+9.74%)
May 15, 2020	29.70	31.37	29.47	30.86	136,647	+1.17(+3.93%)
May 14, 2020	29.06	29.70	28.08	29.70	51,204	-0.14(-0.48%)
May 13, 2020	30.71	30.71	29.06	29.84	51,330	-1.28(-4.12%)
May 12, 2020	32.80	32.80	30.94	31.12	47,515	-1.76(-5.35%)
May 11, 2020	33.51	33.97	32.31	32.88	51,451	-1.35(-3.93%)
May 08, 2020	33.11	34.33	32.31	34.23	46,143	+1.77(+5.45%)
May 07, 2020	32.74	33.22	32.35	32.46	41,290	+0.27(+0.84%)
May 06, 2020	33.16	33.16	31.90	32.19	67,385	-0.30(-0.91%)
May 05, 2020	34.69	35.04	32.30	32.49	38,492	-1.74(-5.09%)
May 04, 2020	33.61	34.53	33.46	34.23	52,429	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.