Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.410 6.470 6.338 6.340 7,150 -0.13(-2.01%)
May 30, 2006 6.500 6.500 6.350 6.470 18,864 -0.06(-0.92%)
May 26, 2006 6.800 6.800 6.400 6.530 46,717 -0.24(-3.55%)
May 25, 2006 6.770 6.890 6.560 6.770 29,500 -0.11(-1.60%)
May 24, 2006 6.900 7.000 6.634 6.880 41,095 -0.04(-0.58%)
May 23, 2006 6.850 7.010 6.750 6.920 16,533 +0.04(+0.58%)
May 22, 2006 7.100 7.100 6.870 6.880 20,647 -0.22(-3.10%)
May 19, 2006 6.860 7.200 6.850 7.100 33,199 +0.10(+1.43%)
May 18, 2006 6.640 7.360 6.630 7.000 70,352 +0.30(+4.48%)
May 17, 2006 6.150 6.880 6.150 6.700 72,831 +0.56(+9.12%)
May 16, 2006 6.310 6.310 5.910 6.140 43,123 -0.04(-0.65%)
May 15, 2006 6.250 6.520 6.060 6.180 30,616 -0.10(-1.59%)
May 12, 2006 6.580 6.580 6.200 6.280 55,762 +0.02(+0.32%)
May 11, 2006 6.780 6.840 6.250 6.260 38,908 -0.49(-7.26%)
May 10, 2006 6.740 6.840 6.690 6.750 37,669 +0.00(+0.00%)
May 09, 2006 6.890 6.950 6.710 6.750 31,057 -0.22(-3.16%)
May 08, 2006 7.120 7.140 6.920 6.970 55,910 -0.12(-1.69%)
May 05, 2006 6.990 7.110 6.770 7.090 63,888 +0.02(+0.28%)
May 04, 2006 7.100 7.170 6.970 7.070 10,442 -0.06(-0.84%)
May 03, 2006 7.140 7.140 7.110 7.130 7,200 -0.01(-0.14%)
May 02, 2006 6.980 7.190 6.920 7.140 60,104 +0.25(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.