Indicators

Sunopta Inc (NQ: STKL )

6.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.720	7.750	7.700	7.700	255,646	+0.04(+0.46%)
May 23, 2011	7.730	7.730	7.600	7.665	138,760	-0.14(-1.86%)
May 20, 2011	7.640	7.870	7.620	7.810	245,157	+0.10(+1.30%)
May 19, 2011	7.560	7.720	7.530	7.710	227,081	+0.16(+2.12%)
May 18, 2011	7.400	7.562	7.330	7.550	295,449	+0.16(+2.17%)
May 17, 2011	7.250	7.400	7.170	7.390	299,990	+0.09(+1.23%)
May 16, 2011	7.230	7.340	7.170	7.300	187,991	+0.04(+0.55%)
May 13, 2011	7.470	7.530	7.160	7.260	190,192	-0.20(-2.68%)
May 12, 2011	7.430	7.570	7.250	7.460	323,820	+0.04(+0.61%)
May 11, 2011	7.320	7.430	7.290	7.415	184,804	+0.07(+0.88%)
May 10, 2011	7.210	7.430	7.190	7.350	201,624	+0.14(+1.94%)
May 09, 2011	7.050	7.240	7.020	7.210	219,081	+0.19(+2.71%)
May 06, 2011	7.010	7.120	6.950	7.020	220,153	+0.12(+1.74%)
May 05, 2011	6.910	7.000	6.820	6.900	135,911	-0.10(-1.43%)
May 04, 2011	7.000	7.080	6.910	7.000	178,902	-0.01(-0.14%)
May 03, 2011	6.990	7.090	6.910	7.010	425,991	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.