Indicators

Sunopta Inc (NQ: STKL )

5.710 -0.070 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.81	12.81	12.40	12.50	418,349	+0.00(+0.00%)
May 27, 2021	12.51	12.79	12.44	12.50	788,154	+0.08(+0.64%)
May 26, 2021	12.58	12.62	12.38	12.42	1,354,917	-0.16(-1.27%)
May 25, 2021	13.21	13.29	12.49	12.58	1,192,034	-0.62(-4.70%)
May 24, 2021	13.29	13.40	13.15	13.20	735,024	-0.05(-0.38%)
May 21, 2021	12.96	13.28	12.89	13.25	756,515	+0.29(+2.24%)
May 20, 2021	12.73	13.46	12.62	12.96	1,486,184	+0.38(+3.02%)
May 19, 2021	12.45	12.68	12.11	12.58	1,245,188	-0.07(-0.55%)
May 18, 2021	12.65	12.80	12.52	12.65	1,072,421	+0.10(+0.80%)
May 17, 2021	12.36	12.63	12.26	12.55	1,440,447	+0.23(+1.87%)
May 14, 2021	12.50	12.63	11.99	12.32	998,018	-0.13(-1.04%)
May 13, 2021	11.74	12.54	11.71	12.45	2,189,745	+0.85(+7.33%)
May 12, 2021	11.06	11.86	11.05	11.60	2,470,797	+0.38(+3.39%)
May 11, 2021	10.76	11.28	10.59	11.22	1,331,421	+0.14(+1.26%)
May 10, 2021	11.40	11.41	10.86	11.08	1,439,590	-0.31(-2.72%)
May 07, 2021	11.60	11.82	11.31	11.39	654,629	-0.19(-1.64%)
May 06, 2021	11.79	11.87	11.43	11.58	720,349	-0.20(-1.70%)
May 05, 2021	11.87	12.03	11.72	11.78	547,865	-0.02(-0.17%)
May 04, 2021	11.76	11.92	11.57	11.80	976,427	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.