Indicators

LPL Financial Holdings Inc (NQ: LPLA )

230.86 +1.59 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.22	37.59	37.11	37.23	1,411,507	+0.09(+0.24%)
May 28, 2015	37.19	37.23	36.98	37.14	1,135,019	+0.00(+0.00%)
May 27, 2015	37.06	37.24	36.93	37.14	1,142,521	+0.08(+0.21%)
May 26, 2015	37.23	37.35	36.95	37.06	1,256,398	-0.19(-0.52%)
May 22, 2015	36.97	37.25	37.25	37.25	1,068,292	+0.16(+0.42%)
May 21, 2015	37.09	37.29	37.02	37.10	833,277	-0.04(-0.12%)
May 20, 2015	37.26	37.27	36.96	37.14	897,367	-0.27(-0.72%)
May 19, 2015	37.50	37.66	37.15	37.41	1,306,352	+0.00(+0.00%)
May 18, 2015	36.17	37.41	36.07	37.41	1,553,796	+1.25(+3.45%)
May 15, 2015	36.10	36.25	35.83	36.16	1,315,762	+0.16(+0.44%)
May 14, 2015	36.04	36.56	35.96	36.01	1,428,923	+0.15(+0.41%)
May 13, 2015	35.60	35.99	35.52	35.86	837,925	+0.23(+0.64%)
May 12, 2015	35.39	35.87	35.12	35.63	834,830	-0.11(-0.32%)
May 11, 2015	35.54	35.96	35.45	35.74	1,031,160	+0.08(+0.22%)
May 08, 2015	35.67	35.87	35.30	35.67	1,203,258	+0.13(+0.37%)
May 07, 2015	35.35	35.64	35.09	35.53	776,024	+0.07(+0.20%)
May 06, 2015	35.60	35.79	35.03	35.46	1,379,545	-0.07(-0.20%)
May 05, 2015	35.54	35.76	35.33	35.53	1,332,231	-0.09(-0.26%)
May 04, 2015	35.25	35.86	35.18	35.63	904,261	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.