Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.30 20.32 19.17 19.51 199,900 -1.10(-5.34%)
May 28, 2002 20.50 20.70 20.26 20.61 139,100 +0.36(+1.78%)
May 27, 2002 20.61 20.84 20.00 20.25 115,000 +0.00(+0.00%)
May 24, 2002 20.61 20.84 20.00 20.25 113,800 -0.56(-2.69%)
May 23, 2002 20.49 20.81 20.04 20.81 78,100 +0.50(+2.46%)
May 22, 2002 20.41 20.60 20.17 20.31 200,200 -0.20(-0.98%)
May 21, 2002 20.80 21.05 20.30 20.51 133,300 -0.12(-0.58%)
May 20, 2002 21.01 21.15 20.60 20.63 74,100 -0.37(-1.76%)
May 17, 2002 20.77 21.17 20.60 21.00 84,000 +0.22(+1.06%)
May 16, 2002 20.74 20.93 20.52 20.78 121,700 +0.06(+0.29%)
May 15, 2002 20.09 20.95 20.00 20.72 450,500 +0.65(+3.24%)
May 14, 2002 19.47 20.45 19.27 20.07 1,984,700 +0.60(+3.08%)
May 13, 2002 19.91 20.10 19.07 19.47 510,500 -0.43(-2.16%)
May 10, 2002 20.50 20.50 18.61 19.90 446,700 -0.30(-1.49%)
May 09, 2002 20.91 21.30 20.20 20.20 108,600 -0.90(-4.27%)
May 08, 2002 20.25 21.55 20.25 21.10 156,900 +1.00(+4.98%)
May 07, 2002 20.30 20.70 19.70 20.10 138,200 +0.10(+0.50%)
May 06, 2002 20.21 20.35 19.75 20.00 72,600 -0.39(-1.91%)
May 03, 2002 20.22 20.49 19.79 20.39 92,100 -0.01(-0.05%)
May 02, 2002 20.43 20.80 20.08 20.40 269,800 -0.42(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.