Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.45 21.85 21.45 21.79 350,452 +0.30(+1.40%)
May 30, 2007 21.30 21.56 21.02 21.49 287,324 +0.12(+0.56%)
May 29, 2007 21.50 21.58 21.12 21.37 297,629 -0.13(-0.60%)
May 25, 2007 21.37 21.54 21.17 21.50 269,554 +0.19(+0.89%)
May 24, 2007 21.76 21.77 21.13 21.31 358,774 -0.17(-0.79%)
May 23, 2007 21.77 21.89 21.37 21.48 400,754 -0.28(-1.29%)
May 22, 2007 21.83 21.88 21.57 21.76 384,867 -0.04(-0.18%)
May 21, 2007 21.65 22.07 21.65 21.80 275,483 +0.08(+0.37%)
May 18, 2007 21.48 21.78 21.33 21.72 528,881 +0.25(+1.16%)
May 17, 2007 21.19 21.59 21.19 21.47 517,068 +0.17(+0.80%)
May 16, 2007 21.10 21.45 20.97 21.30 868,142 +0.31(+1.48%)
May 15, 2007 20.66 21.86 20.53 20.99 2,022,291 +0.69(+3.40%)
May 14, 2007 19.45 20.50 19.21 20.30 1,878,531 +2.50(+14.04%)
May 11, 2007 17.82 17.93 17.75 17.80 186,021 +0.08(+0.45%)
May 10, 2007 17.94 18.01 17.69 17.72 257,898 -0.32(-1.77%)
May 09, 2007 18.16 18.16 17.97 18.04 395,961 -0.21(-1.15%)
May 08, 2007 18.33 18.38 18.15 18.25 213,846 -0.20(-1.08%)
May 07, 2007 18.75 18.76 18.41 18.45 357,089 -0.30(-1.60%)
May 04, 2007 18.46 18.79 18.44 18.75 476,018 +0.28(+1.52%)
May 03, 2007 18.41 18.50 18.34 18.47 377,297 +0.09(+0.49%)
May 02, 2007 18.23 18.51 18.08 18.38 844,599 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.