Skip to main content

Tandy Leather Fctry (NQ: TLF )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.210 9.228 9.035 9.045 12,447 -0.20(-2.16%)
May 29, 2014 9.201 9.278 9.200 9.244 7,142 +0.04(+0.48%)
May 28, 2014 9.074 9.239 9.064 9.200 3,400 -0.00(-0.00%)
May 27, 2014 9.171 9.258 9.045 9.200 8,563 -0.04(-0.42%)
May 23, 2014 9.229 9.239 9.239 9.239 4,215 +0.00(+0.00%)
May 22, 2014 9.220 9.239 9.151 9.239 9,092 +0.01(+0.11%)
May 21, 2014 9.210 9.258 9.210 9.229 7,658 +0.09(+0.96%)
May 20, 2014 9.171 9.229 9.142 9.142 139,752 -0.08(-0.84%)
May 19, 2014 9.229 9.229 9.181 9.220 4,536 -0.01(-0.11%)
May 16, 2014 9.142 9.307 9.045 9.229 4,624 +0.16(+1.71%)
May 15, 2014 9.054 9.074 9.054 9.074 615 -0.18(-2.00%)
May 14, 2014 9.239 9.307 9.142 9.258 8,057 -0.08(-0.83%)
May 13, 2014 9.220 9.434 8.802 9.336 8,844 +0.11(+1.16%)
May 12, 2014 9.142 9.229 8.792 9.229 26,683 +0.09(+0.96%)
May 09, 2014 8.996 9.161 8.996 9.142 9,793 +0.05(+0.53%)
May 08, 2014 8.947 9.093 8.947 9.093 1,809 -0.19(-2.09%)
May 07, 2014 9.550 9.550 9.288 9.288 8,097 -0.18(-1.95%)
May 06, 2014 9.385 9.550 9.385 9.472 1,043 +0.03(+0.31%)
May 05, 2014 9.404 9.521 9.307 9.443 14,289 -0.05(-0.51%)
May 02, 2014 9.434 9.579 9.424 9.492 2,886 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.