Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 +0.37 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.01	19.04	18.91	18.91	10,916	-0.37(-1.91%)
May 28, 2015	19.11	19.28	18.83	19.28	5,763	+0.10(+0.51%)
May 27, 2015	19.09	19.18	19.08	19.18	4,020	-0.01(-0.05%)
May 26, 2015	19.41	19.41	19.09	19.19	35,716	-0.31(-1.61%)
May 22, 2015	19.73	19.51	19.51	19.51	5,878	-0.17(-0.87%)
May 21, 2015	19.73	19.73	19.67	19.68	3,288	-0.11(-0.55%)
May 20, 2015	19.66	19.86	19.66	19.79	5,858	+0.04(+0.20%)
May 19, 2015	19.76	19.81	19.70	19.75	8,157	-0.06(-0.32%)
May 18, 2015	19.94	20.10	19.75	19.81	12,936	-0.13(-0.63%)
May 15, 2015	19.81	19.95	19.79	19.94	8,514	+0.05(+0.24%)
May 14, 2015	19.84	19.89	19.76	19.89	7,994	+0.20(+0.99%)
May 13, 2015	19.72	19.84	19.60	19.70	3,479	+0.14(+0.70%)
May 12, 2015	19.52	19.63	19.49	19.56	1,602	+0.01(+0.06%)
May 11, 2015	19.75	19.75	19.49	19.55	10,001	-0.29(-1.44%)
May 08, 2015	19.74	19.84	19.73	19.83	4,831	+0.28(+1.42%)
May 07, 2015	19.55	19.58	19.49	19.55	3,150	-0.02(-0.12%)
May 06, 2015	19.67	19.68	19.52	19.58	2,603	-0.03(-0.15%)
May 05, 2015	19.70	19.70	19.61	19.61	3,141	-0.07(-0.37%)
May 04, 2015	19.73	19.73	19.68	19.68	5,415	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.