Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.23	19.48	19.19	19.48	51,221	+0.34(+1.77%)
May 28, 2020	19.33	19.33	19.11	19.14	20,214	+0.03(+0.14%)
May 27, 2020	19.11	19.16	19.00	19.11	2,397	+0.03(+0.16%)
May 26, 2020	19.16	19.26	19.08	19.08	3,838	+0.47(+2.52%)
May 22, 2020	18.77	18.77	18.56	18.61	7,621	-0.34(-1.79%)
May 21, 2020	19.06	19.06	18.88	18.95	52,973	-0.10(-0.54%)
May 20, 2020	19.03	19.13	18.98	19.05	33,178	+0.21(+1.14%)
May 19, 2020	18.91	18.98	18.83	18.84	14,559	-0.16(-0.85%)
May 18, 2020	18.76	19.02	18.76	19.00	22,463	+0.65(+3.52%)
May 15, 2020	18.44	18.44	18.28	18.35	69,266	-0.31(-1.67%)
May 14, 2020	18.25	18.66	18.21	18.66	17,015	+0.05(+0.26%)
May 13, 2020	18.81	18.83	18.54	18.62	24,552	-0.05(-0.29%)
May 12, 2020	18.81	18.99	18.60	18.67	17,351	-0.07(-0.36%)
May 11, 2020	18.69	18.81	18.68	18.74	16,674	-0.14(-0.76%)
May 08, 2020	18.84	18.91	18.77	18.88	16,139	+0.39(+2.12%)
May 07, 2020	18.55	18.60	18.48	18.49	7,550	+0.08(+0.45%)
May 06, 2020	18.52	18.52	18.40	18.40	11,339	-0.05(-0.26%)
May 05, 2020	18.44	18.55	18.39	18.45	28,394	+0.14(+0.78%)
May 04, 2020	18.19	18.31	18.12	18.31	8,667	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.