Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

88.12 +0.39 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.112 6.190 6.091 6.096 843,932 +0.04(+0.71%)
May 28, 2002 6.125 6.165 6.001 6.053 650,247 -0.12(-1.95%)
May 27, 2002 6.206 6.242 6.163 6.173 398,207 +0.00(+0.00%)
May 24, 2002 6.206 6.242 6.163 6.173 389,592 -0.04(-0.58%)
May 23, 2002 6.118 6.215 6.029 6.209 941,191 +0.05(+0.88%)
May 22, 2002 6.066 6.157 6.066 6.155 599,672 +0.06(+1.06%)
May 21, 2002 6.118 6.163 5.992 6.091 490,186 -0.03(-0.44%)
May 20, 2002 6.161 6.206 6.118 6.118 566,604 -0.09(-1.42%)
May 17, 2002 6.109 6.206 6.073 6.206 516,585 +0.15(+2.50%)
May 16, 2002 6.204 6.208 6.053 6.055 504,914 -0.13(-2.18%)
May 15, 2002 6.128 6.217 6.100 6.190 550,765 +0.03(+0.47%)
May 14, 2002 6.028 6.233 6.028 6.161 935,634 +0.13(+2.21%)
May 13, 2002 5.868 6.071 5.853 6.028 856,159 +0.18(+3.11%)
May 10, 2002 5.821 5.900 5.745 5.846 403,486 +0.02(+0.43%)
May 09, 2002 5.931 5.949 5.812 5.821 701,656 -0.12(-1.97%)
May 08, 2002 5.943 6.001 5.853 5.938 855,603 -0.01(-0.09%)
May 07, 2002 5.958 6.028 5.920 5.943 578,275 -0.01(-0.21%)
May 06, 2002 5.965 5.983 5.884 5.956 753,064 +0.02(+0.33%)
May 03, 2002 5.830 5.985 5.806 5.936 1,149,882 +0.08(+1.32%)
May 02, 2002 5.846 5.862 5.776 5.859 734,724 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.