Skip to main content

C.H. Robinson Worldwide (NQ: CHRW )

85.67 -0.13 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.112 6.190 6.091 6.096 843,932 +0.04(+0.71%)
May 28, 2002 6.125 6.165 6.001 6.053 650,247 -0.12(-1.95%)
May 27, 2002 6.206 6.242 6.163 6.173 398,207 +0.00(+0.00%)
May 24, 2002 6.206 6.242 6.163 6.173 389,592 -0.04(-0.58%)
May 23, 2002 6.118 6.215 6.029 6.209 941,191 +0.05(+0.88%)
May 22, 2002 6.066 6.157 6.066 6.155 599,672 +0.06(+1.06%)
May 21, 2002 6.118 6.163 5.992 6.091 490,186 -0.03(-0.44%)
May 20, 2002 6.161 6.206 6.118 6.118 566,604 -0.09(-1.42%)
May 17, 2002 6.109 6.206 6.073 6.206 516,585 +0.15(+2.50%)
May 16, 2002 6.204 6.208 6.053 6.055 504,914 -0.13(-2.18%)
May 15, 2002 6.128 6.217 6.100 6.190 550,765 +0.03(+0.47%)
May 14, 2002 6.028 6.233 6.028 6.161 935,634 +0.13(+2.21%)
May 13, 2002 5.868 6.071 5.853 6.028 856,159 +0.18(+3.11%)
May 10, 2002 5.821 5.900 5.745 5.846 403,486 +0.02(+0.43%)
May 09, 2002 5.931 5.949 5.812 5.821 701,656 -0.12(-1.97%)
May 08, 2002 5.943 6.001 5.853 5.938 855,603 -0.01(-0.09%)
May 07, 2002 5.958 6.028 5.920 5.943 578,275 -0.01(-0.21%)
May 06, 2002 5.965 5.983 5.884 5.956 753,064 +0.02(+0.33%)
May 03, 2002 5.830 5.985 5.806 5.936 1,149,882 +0.08(+1.32%)
May 02, 2002 5.846 5.862 5.776 5.859 734,724 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.