Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

104.20 +0.56 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.297 6.455 6.235 6.455 828,639 +0.17(+2.64%)
May 29, 2003 6.340 6.410 6.249 6.288 861,542 -0.02(-0.36%)
May 28, 2003 6.257 6.384 6.247 6.311 1,045,684 +0.05(+0.77%)
May 27, 2003 6.197 6.262 6.159 6.262 1,833,627 +0.04(+0.61%)
May 23, 2003 6.202 6.247 6.124 6.224 742,340 +0.00(+0.00%)
May 22, 2003 6.219 6.275 6.178 6.224 980,455 -0.01(-0.11%)
May 21, 2003 6.210 6.249 6.171 6.231 1,044,241 +0.02(+0.39%)
May 20, 2003 6.249 6.282 6.164 6.207 742,629 -0.02(-0.33%)
May 19, 2003 6.366 6.380 6.228 6.228 1,295,344 -0.17(-2.60%)
May 16, 2003 6.528 6.528 6.339 6.394 1,985,155 -0.12(-1.86%)
May 15, 2003 6.517 6.566 6.498 6.515 935,141 -0.01(-0.13%)
May 14, 2003 6.614 6.616 6.505 6.524 940,625 -0.07(-1.00%)
May 13, 2003 6.656 6.656 6.524 6.590 1,254,648 -0.07(-0.99%)
May 12, 2003 6.583 6.715 6.498 6.656 1,547,312 +0.09(+1.37%)
May 09, 2003 6.488 6.583 6.470 6.566 1,318,434 +0.07(+1.12%)
May 08, 2003 6.534 6.540 6.436 6.493 2,601,367 -0.06(-0.90%)
May 07, 2003 6.547 6.640 6.512 6.552 2,047,498 +0.00(+0.03%)
May 06, 2003 6.503 6.616 6.503 6.550 2,938,191 +0.05(+0.72%)
May 05, 2003 6.411 6.533 6.337 6.503 2,209,127 +0.19(+2.93%)
May 02, 2003 6.256 6.339 6.216 6.318 2,471,775 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.