Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.99 30.75 28.65 30.07 1,130,810 +1.03(+3.55%)
May 27, 2016 29.18 29.04 29.04 29.04 607,900 -0.22(-0.75%)
May 26, 2016 27.84 29.93 27.12 29.26 1,028,718 +1.52(+5.48%)
May 25, 2016 28.62 29.06 27.53 27.74 451,147 -0.62(-2.19%)
May 24, 2016 27.83 28.44 27.28 28.36 434,880 +0.79(+2.87%)
May 23, 2016 27.84 28.08 27.35 27.57 476,237 -0.39(-1.39%)
May 20, 2016 26.37 28.05 26.37 27.96 729,594 +1.35(+5.07%)
May 19, 2016 26.63 27.20 25.50 26.61 621,806 -0.18(-0.67%)
May 18, 2016 25.23 27.77 25.11 26.79 755,926 +1.53(+6.06%)
May 17, 2016 25.43 26.01 25.13 25.26 517,410 -0.22(-0.86%)
May 16, 2016 24.25 25.66 23.99 25.48 835,384 +1.47(+6.12%)
May 13, 2016 23.71 24.54 23.56 24.01 409,313 +0.02(+0.08%)
May 12, 2016 25.85 26.22 23.27 23.99 650,669 -1.63(-6.36%)
May 11, 2016 26.02 26.73 25.54 25.62 371,557 -0.50(-1.91%)
May 10, 2016 26.39 26.39 25.41 26.12 448,205 -0.10(-0.38%)
May 09, 2016 25.22 26.79 25.13 26.22 555,806 +1.12(+4.46%)
May 06, 2016 24.88 25.67 24.51 25.10 445,392 -0.11(-0.44%)
May 05, 2016 25.80 26.38 24.94 25.21 420,985 -0.63(-2.44%)
May 04, 2016 26.29 26.55 25.24 25.84 654,368 -0.70(-2.64%)
May 03, 2016 27.19 27.75 26.28 26.54 522,925 -0.94(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.