Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.37 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.27 10.35 10.07 10.21 210,841 -0.22(-2.15%)
May 30, 2019 10.45 10.50 10.29 10.43 188,481 -0.01(-0.13%)
May 29, 2019 10.50 10.56 10.40 10.45 292,667 -0.12(-1.13%)
May 28, 2019 10.73 10.75 10.51 10.56 281,318 -0.20(-1.84%)
May 24, 2019 10.80 10.88 10.68 10.76 153,779 -0.05(-0.43%)
May 23, 2019 10.99 10.99 10.75 10.81 190,743 -0.23(-2.12%)
May 22, 2019 10.96 11.18 10.87 11.04 150,160 +0.01(+0.12%)
May 21, 2019 11.00 11.19 10.96 11.03 179,002 +0.04(+0.36%)
May 20, 2019 10.78 11.31 10.78 10.99 326,183 +0.14(+1.33%)
May 17, 2019 10.71 10.93 10.63 10.85 1,741,894 +0.10(+0.98%)
May 16, 2019 10.41 11.09 10.41 10.74 361,168 +0.34(+3.28%)
May 15, 2019 10.22 10.63 10.22 10.40 248,784 +0.14(+1.34%)
May 14, 2019 10.06 10.47 10.05 10.26 352,406 +0.20(+1.96%)
May 13, 2019 9.561 10.10 9.542 10.07 557,494 +0.38(+3.93%)
May 10, 2019 9.568 9.745 9.502 9.686 126,109 +0.09(+0.96%)
May 09, 2019 9.365 9.620 9.365 9.594 118,744 +0.22(+2.38%)
May 08, 2019 9.371 9.483 9.165 9.371 114,422 +0.03(+0.28%)
May 07, 2019 9.253 9.391 9.240 9.345 86,475 -0.03(-0.35%)
May 06, 2019 9.338 9.424 9.292 9.378 66,019 -0.05(-0.49%)
May 03, 2019 9.194 9.443 9.194 9.424 64,198 +0.23(+2.50%)
May 02, 2019 9.128 9.279 9.128 9.194 78,091 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.