Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

372.54 +2.21 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.462 4.598 4.462 4.530 430,031 +0.09(+1.92%)
May 28, 2002 4.505 4.505 4.374 4.445 310,322 -0.05(-1.10%)
May 27, 2002 4.505 4.552 4.482 4.494 180,854 +0.00(+0.00%)
May 24, 2002 4.505 4.552 4.482 4.494 178,270 -0.03(-0.75%)
May 23, 2002 4.645 4.645 4.505 4.529 211,570 -0.06(-1.35%)
May 22, 2002 4.467 4.645 4.467 4.590 617,774 +0.07(+1.54%)
May 21, 2002 4.412 4.567 4.412 4.521 941,877 +0.02(+0.55%)
May 20, 2002 4.621 4.621 3.228 4.496 975,464 -0.08(-1.73%)
May 17, 2002 4.645 4.645 4.504 4.575 383,525 -0.05(-1.01%)
May 16, 2002 4.660 4.668 4.542 4.621 282,477 -0.04(-0.80%)
May 15, 2002 4.614 4.683 4.527 4.659 720,546 +0.05(+1.14%)
May 14, 2002 4.784 4.830 4.541 4.606 616,913 -0.15(-3.25%)
May 13, 2002 4.706 4.761 4.567 4.761 571,556 +0.13(+2.71%)
May 10, 2002 4.838 4.838 4.615 4.635 652,797 -0.18(-3.70%)
May 09, 2002 4.859 4.892 4.770 4.813 328,982 +0.01(+0.29%)
May 08, 2002 4.934 5.016 4.782 4.799 189,753 +0.00(+0.00%)
May 07, 2002 4.916 4.916 4.799 4.799 420,270 -0.09(-1.74%)
May 06, 2002 4.951 4.993 4.885 4.885 376,636 -0.05(-1.04%)
May 03, 2002 4.838 4.936 4.826 4.936 699,015 +0.04(+0.89%)
May 02, 2002 4.815 4.947 4.778 4.892 742,650 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.