Skip to main content

Invesco Strategic US ETF (NQ: IUS )

47.40 -0.11 (-0.23%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 46.34 46.88 46.10 46.83 47,827 +0.49(+1.05%)
May 30, 2024 46.30 46.44 46.22 46.34 56,000 +0.00(+0.00%)
May 29, 2024 46.56 46.56 46.26 46.34 92,787 -0.42(-0.89%)
May 28, 2024 46.94 46.94 46.56 46.76 148,978 -0.10(-0.21%)
May 24, 2024 46.70 46.96 46.70 46.86 61,271 +0.27(+0.58%)
May 23, 2024 47.26 47.26 46.48 46.59 75,702 -0.40(-0.84%)
May 22, 2024 47.11 47.18 46.86 46.98 68,062 -0.20(-0.43%)
May 21, 2024 47.04 47.21 47.04 47.18 74,850 -0.02(-0.04%)
May 20, 2024 47.25 47.37 47.16 47.20 55,375 -0.05(-0.11%)
May 17, 2024 47.13 47.26 47.11 47.25 40,062 +0.11(+0.23%)
May 16, 2024 47.27 47.33 47.14 47.14 86,100 -0.02(-0.04%)
May 15, 2024 46.94 47.22 46.87 47.16 74,329 +0.38(+0.81%)
May 14, 2024 46.67 46.81 46.53 46.79 52,699 +0.20(+0.43%)
May 13, 2024 46.72 46.77 46.56 46.59 304,489 -0.01(-0.02%)
May 10, 2024 46.72 46.81 46.52 46.60 57,998 +0.02(+0.04%)
May 09, 2024 46.19 46.60 46.19 46.58 39,584 +0.34(+0.75%)
May 08, 2024 46.06 46.28 46.04 46.23 66,467 +0.04(+0.10%)
May 07, 2024 46.21 46.31 46.16 46.19 47,681 +0.05(+0.11%)
May 06, 2024 45.94 46.14 45.94 46.14 73,355 +0.41(+0.89%)
May 03, 2024 45.86 45.86 45.49 45.73 52,742 +0.41(+0.90%)
May 02, 2024 45.32 45.41 44.90 45.32 35,367 +0.39(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.