Skip to main content

Bank7 Corp. - Common stock (NQ: BSVN )

30.06 +1.71 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 30.03 30.10 30.03 30.03 4,909 +0.18(+0.60%)
May 30, 2024 30.17 30.17 29.77 29.85 7,868 -0.04(-0.13%)
May 29, 2024 30.17 30.32 29.89 29.89 19,301 -0.29(-0.95%)
May 28, 2024 29.84 30.40 29.84 30.17 15,971 +0.56(+1.88%)
May 24, 2024 29.44 30.15 29.29 29.62 9,037 +0.38(+1.29%)
May 23, 2024 28.98 29.90 28.98 29.24 29,296 -0.22(-0.74%)
May 22, 2024 29.69 30.30 29.45 29.46 3,874 -0.40(-1.33%)
May 21, 2024 29.72 30.03 29.69 29.86 3,612 +0.08(+0.27%)
May 20, 2024 29.25 29.95 29.25 29.78 7,758 +0.47(+1.59%)
May 17, 2024 29.93 30.17 29.31 29.31 13,944 -0.53(-1.76%)
May 16, 2024 29.52 29.84 29.15 29.84 10,036 +0.34(+1.14%)
May 15, 2024 29.43 30.03 29.38 29.50 8,588 +0.41(+1.40%)
May 14, 2024 29.45 29.46 29.09 29.09 7,660 -0.14(-0.48%)
May 13, 2024 28.69 29.44 28.69 29.23 4,682 +0.37(+1.27%)
May 10, 2024 28.57 28.86 28.57 28.86 2,319 -0.01(-0.03%)
May 09, 2024 28.71 29.43 27.16 28.87 39,980 +0.06(+0.21%)
May 08, 2024 29.61 29.61 28.82 28.82 6,162 -0.77(-2.62%)
May 07, 2024 30.01 30.01 29.59 29.59 10,009 -0.52(-1.71%)
May 06, 2024 28.79 30.25 28.79 30.11 32,567 +1.38(+4.80%)
May 03, 2024 28.34 28.73 28.34 28.73 4,630 +0.48(+1.69%)
May 02, 2024 27.92 28.25 27.82 28.25 10,780 +0.64(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.