Indicators

B. Riley Financial Inc (NQ: RILYP )

19.40 -0.20 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.11	21.22	21.11	21.15	6,891	+0.04(+0.19%)
May 27, 2021	21.15	21.16	21.11	21.11	3,061	-0.01(-0.06%)
May 26, 2021	21.13	21.13	21.12	21.12	2,821	+0.01(+0.06%)
May 25, 2021	21.22	21.22	21.09	21.11	9,906	+0.01(+0.04%)
May 24, 2021	21.23	21.23	21.02	21.10	7,372	-0.01(-0.04%)
May 21, 2021	21.11	21.11	21.00	21.11	5,496	+0.00(+0.00%)
May 20, 2021	21.11	21.15	21.08	21.11	3,457	+0.02(+0.07%)
May 19, 2021	21.19	21.20	21.08	21.09	16,474	-0.06(-0.26%)
May 18, 2021	21.02	21.26	21.02	21.15	5,344	-0.09(-0.45%)
May 17, 2021	21.23	21.41	21.23	21.24	4,407	+0.02(+0.07%)
May 14, 2021	21.21	21.28	21.21	21.23	2,032	+0.06(+0.30%)
May 13, 2021	21.10	21.16	21.07	21.16	2,988	-0.09(-0.42%)
May 12, 2021	21.00	21.30	21.00	21.25	1,741	-0.11(-0.50%)
May 11, 2021	21.19	21.36	21.19	21.36	1,439	+0.20(+0.97%)
May 10, 2021	21.21	21.34	21.15	21.15	5,905	-0.10(-0.48%)
May 07, 2021	21.45	21.69	21.23	21.26	2,942	-0.08(-0.40%)
May 06, 2021	21.27	21.38	21.21	21.34	4,241	+0.09(+0.44%)
May 05, 2021	21.54	21.54	21.20	21.25	12,233	-0.29(-1.36%)
May 04, 2021	21.57	21.57	21.54	21.54	1,817	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.