Indicators

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				10.23	7	+0.00(+0.00%)
May 22, 2023	10.23	10.23	10.23	10.23	1,257	-0.02(-0.20%)
May 19, 2023	10.22	10.25	10.22	10.25	171,739	+0.03(+0.29%)
May 18, 2023	10.21	10.22	10.21	10.22	572,498	+0.01(+0.10%)
May 17, 2023	10.21	10.21	10.21	10.21	1,269	+0.00(+0.00%)
May 15, 2023				10.21	2	+0.01(+0.10%)
May 12, 2023	10.19	10.20	10.19	10.20	131,685	+0.01(+0.10%)
May 11, 2023	10.19	10.19	10.19	10.19	103	+0.00(+0.00%)
May 10, 2023	10.18	10.19	10.18	10.19	5,416	+0.01(+0.10%)
May 09, 2023	10.18	10.18	10.18	10.18	30,034	-0.01(-0.09%)
May 08, 2023	10.18	10.19	10.17	10.19	353,404	+0.02(+0.19%)
May 05, 2023	10.18	10.18	10.17	10.17	139,578	+0.00(+0.00%)
May 04, 2023	10.17	10.17	10.17	10.17	1,150,200	-0.01(-0.10%)
May 03, 2023	10.18	10.18	10.18	10.18	25,004	+0.01(+0.10%)
May 02, 2023	10.17	10.17	10.17	10.17	213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.