Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

15.87 +0.67 (+4.41%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.580 3.940 3.429 3.890 28,886 +0.47(+13.74%)
May 27, 2022 3.150 3.490 3.120 3.420 26,994 +0.17(+5.23%)
May 26, 2022 3.100 3.290 3.000 3.250 22,204 +0.25(+8.33%)
May 25, 2022 3.310 3.310 2.944 3.000 64,834 -0.34(-10.18%)
May 24, 2022 3.175 3.450 3.103 3.340 126,466 +0.03(+0.91%)
May 23, 2022 3.350 3.440 3.148 3.310 32,408 +0.01(+0.30%)
May 20, 2022 3.330 3.419 3.160 3.300 52,980 -0.05(-1.49%)
May 19, 2022 2.780 3.840 2.770 3.350 236,555 +0.51(+17.96%)
May 18, 2022 2.760 2.870 2.615 2.840 50,410 +0.09(+3.27%)
May 17, 2022 2.450 2.790 2.450 2.750 54,337 +0.30(+12.24%)
May 16, 2022 2.280 2.460 2.280 2.450 29,712 +0.21(+9.37%)
May 13, 2022 2.660 2.680 2.230 2.240 35,558 -0.30(-11.81%)
May 12, 2022 2.340 2.750 2.300 2.540 49,816 +0.24(+10.43%)
May 11, 2022 2.700 2.810 2.090 2.300 141,577 -0.59(-20.42%)
May 10, 2022 2.860 2.910 2.680 2.890 33,233 +0.18(+6.64%)
May 09, 2022 3.010 3.080 2.560 2.710 61,104 -0.39(-12.58%)
May 06, 2022 3.330 3.330 3.010 3.100 37,674 -0.15(-4.62%)
May 05, 2022 3.920 3.925 3.120 3.250 50,739 -0.71(-17.93%)
May 04, 2022 3.810 4.000 3.640 3.960 21,940 +0.08(+2.06%)
May 03, 2022 3.880 4.000 3.820 3.880 12,122 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.