Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.53	55.01	54.13	54.37	265,483	-0.28(-0.51%)
May 28, 2015	54.93	55.01	54.30	54.65	232,882	-0.33(-0.61%)
May 27, 2015	54.49	55.04	54.23	54.98	281,631	+0.69(+1.26%)
May 26, 2015		55.02	54.21	54.30	408,727	+0.22(+0.40%)
May 22, 2015		54.08	54.08	54.08	0	-0.61(-1.11%)
May 21, 2015	54.84	54.97	54.67	54.68	259,905	-0.32(-0.57%)
May 20, 2015	54.76	55.11	54.24	55.00	416,846	+0.56(+1.03%)
May 19, 2015	54.05	54.79	54.01	54.44	370,432	+0.31(+0.57%)
May 18, 2015	53.54	54.47	53.46	54.13	276,386	+0.45(+0.84%)
May 15, 2015	53.92	54.07	53.36	53.68	352,882	-0.24(-0.45%)
May 14, 2015	53.00	53.98	52.60	53.93	375,667	+1.33(+2.52%)
May 13, 2015	52.53	52.86	52.35	52.60	244,931	+0.05(+0.10%)
May 12, 2015	52.44	52.96	51.80	52.54	321,418	-0.20(-0.38%)
May 11, 2015	52.21	52.81	52.06	52.74	572,321	+0.23(+0.45%)
May 08, 2015	52.99	53.12	52.06	52.51	966,567	-0.33(-0.62%)
May 07, 2015	53.20	53.46	52.69	52.83	679,868	-0.61(-1.13%)
May 06, 2015	54.05	54.08	52.71	53.44	545,111	-0.44(-0.82%)
May 05, 2015	55.22	55.89	53.03	53.88	926,957	-0.98(-1.79%)
May 04, 2015	54.94	55.61	54.51	54.86	626,437	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.