Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.31 12.49 11.73 12.45 5,848,612 +0.27(+2.26%)
May 30, 2017 13.20 13.20 12.16 12.17 4,448,940 -1.09(-8.21%)
May 26, 2017 12.56 13.75 12.55 13.26 9,002,970 +1.47(+12.45%)
May 25, 2017 11.76 11.92 11.70 11.79 1,511,681 +0.09(+0.81%)
May 24, 2017 11.56 11.80 11.55 11.70 1,424,822 +0.16(+1.40%)
May 23, 2017 11.41 11.64 11.24 11.54 1,313,493 +0.21(+1.84%)
May 22, 2017 11.51 11.65 11.18 11.33 2,033,058 -0.16(-1.40%)
May 19, 2017 11.49 11.71 11.28 11.49 1,965,420 +0.06(+0.50%)
May 18, 2017 11.45 11.53 11.38 11.43 1,530,349 +0.09(+0.84%)
May 17, 2017 11.66 11.76 11.30 11.34 2,334,628 -0.43(-3.62%)
May 16, 2017 12.21 12.30 11.74 11.77 3,530,833 -0.46(-3.80%)
May 15, 2017 12.47 12.62 12.18 12.23 2,568,269 -0.20(-1.60%)
May 12, 2017 12.66 13.00 12.43 12.43 1,863,833 -0.28(-2.24%)
May 11, 2017 12.62 12.82 12.32 12.71 1,823,022 +0.01(+0.11%)
May 10, 2017 12.30 12.92 12.16 12.70 4,625,066 +0.56(+4.64%)
May 09, 2017 13.93 13.96 11.49 12.13 10,032,438 -2.52(-17.19%)
May 08, 2017 14.69 14.78 14.44 14.65 2,989,020 -0.12(-0.83%)
May 05, 2017 14.77 14.95 14.66 14.78 1,547,830 +0.07(+0.45%)
May 04, 2017 14.47 14.78 14.43 14.71 1,564,192 +0.30(+2.10%)
May 03, 2017 14.53 14.64 14.40 14.41 1,640,668 -0.18(-1.23%)
May 02, 2017 14.96 15.33 14.27 14.59 3,289,136 -0.74(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.