Indicators

Pavmed Inc (NQ: PAVM )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.80	69.15	62.70	63.15	352	-0.45(-0.71%)
May 30, 2017	56.55	66.00	56.55	63.60	242	+8.10(+14.59%)
May 26, 2017	52.50	55.50	52.50	55.50	61	+0.15(+0.27%)
May 25, 2017	54.15	55.35	53.25	55.35	66	-1.50(-2.64%)
May 24, 2017	52.50	56.85	50.25	56.85	50	+1.35(+2.43%)
May 23, 2017	59.85	59.85	54.45	55.50	512	+1.95(+3.64%)
May 22, 2017	54.15	54.99	51.68	53.55	42	-1.95(-3.51%)
May 19, 2017	60.15	65.25	51.45	55.50	193	-1.65(-2.89%)
May 18, 2017	63.15	63.15	57.00	57.15	253	-10.35(-15.33%)
May 15, 2017		67.50	67.50	67.50	9	-3.45(-4.86%)
May 12, 2017	73.20	74.86	70.95	70.95	203	-0.45(-0.63%)
May 11, 2017	72.25	76.22	71.40	71.40	138	-1.35(-1.86%)
May 10, 2017	72.75	73.50	72.75	72.75	132	-1.05(-1.42%)
May 09, 2017	75.00	77.25	72.60	73.80	686	+1.80(+2.50%)
May 08, 2017	70.95	72.00	70.65	72.00	626	-3.00(-4.00%)
May 05, 2017	71.85	75.00	71.25	75.00	607	+4.35(+6.16%)
May 04, 2017	70.65	70.65	70.65	70.65	493	-2.92(-3.97%)
May 03, 2017	75.45	79.50	73.50	73.57	946	+2.02(+2.83%)
May 02, 2017	64.80	72.60	64.80	71.55	1,046	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.