Indicators

Kearny Financial (NQ: KRNY )

6.025 -0.065 (-1.07%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.030	6.220	5.999	6.090	289,373	+0.06(+1.08%)
May 16, 2024	5.960	6.035	5.880	6.025	375,914	+0.07(+1.09%)
May 15, 2024	5.730	6.055	5.650	5.960	684,713	+0.31(+5.49%)
May 14, 2024	5.720	5.750	5.605	5.650	268,599	+0.01(+0.18%)
May 13, 2024	5.720	5.780	5.640	5.640	279,957	+0.00(+0.00%)
May 10, 2024	5.710	5.730	5.550	5.640	278,473	-0.08(-1.40%)
May 09, 2024	5.550	5.750	5.550	5.720	469,678	+0.19(+3.44%)
May 08, 2024	5.480	5.580	5.450	5.530	832,938	-0.06(-1.07%)
May 07, 2024	5.680	5.820	5.570	5.590	472,362	-0.09(-1.58%)
May 06, 2024	5.709	5.739	5.670	5.680	349,599	+0.03(+0.52%)
May 03, 2024	5.651	5.749	5.621	5.651	346,692	+0.11(+1.95%)
May 02, 2024	5.464	5.572	5.454	5.543	345,496	+0.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.