Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.30 16.73 16.01 16.04 207,262 -0.25(-1.53%)
May 30, 2018 16.39 16.61 16.27 16.29 77,919 -0.10(-0.61%)
May 29, 2018 16.27 16.81 13.86 16.39 108,879 +0.06(+0.37%)
May 25, 2018 16.33 16.33 16.33 0 +0.25(+1.55%)
May 24, 2018 16.67 17.05 16.02 16.08 197,422 -0.59(-3.54%)
May 23, 2018 16.65 16.92 16.54 16.67 167,948 +0.01(+0.06%)
May 22, 2018 16.83 17.08 16.59 16.66 132,794 -0.21(-1.24%)
May 21, 2018 17.21 17.51 16.82 16.87 75,476 -0.35(-2.03%)
May 18, 2018 17.64 17.79 17.22 17.22 200,492 -0.29(-1.66%)
May 17, 2018 17.11 17.80 17.11 17.51 258,520 +0.42(+2.46%)
May 16, 2018 16.51 17.14 16.38 17.09 248,223 +0.58(+3.51%)
May 15, 2018 16.67 16.79 16.41 16.51 147,919 -0.26(-1.55%)
May 14, 2018 16.88 17.04 16.73 16.77 199,758 -0.19(-1.12%)
May 11, 2018 17.54 17.54 16.41 16.96 240,481 -0.76(-4.29%)
May 10, 2018 17.97 18.64 17.63 17.72 233,888 -1.11(-5.89%)
May 09, 2018 18.42 18.90 18.28 18.83 329,164 +0.47(+2.56%)
May 08, 2018 18.31 18.57 17.97 18.36 207,210 -0.04(-0.22%)
May 07, 2018 18.44 18.70 18.04 18.40 104,489 +0.00(+0.00%)
May 04, 2018 18.10 18.60 18.10 18.40 65,891 +0.24(+1.32%)
May 03, 2018 18.41 18.43 17.93 18.16 52,559 -0.18(-0.98%)
May 02, 2018 18.24 18.71 18.11 18.34 68,349 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.