Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.030 1.100 1.030 1.070 433,401 +0.07(+7.00%)
May 30, 2017 1.160 1.240 0.9800 1.000 841,364 -0.18(-15.25%)
May 26, 2017 1.180 1.210 1.170 1.180 202,822 -0.02(-1.67%)
May 25, 2017 1.290 1.300 1.110 1.200 383,886 -0.08(-6.25%)
May 24, 2017 1.280 1.330 1.260 1.280 345,465 -0.01(-0.78%)
May 23, 2017 1.310 1.310 1.270 1.290 207,569 -0.02(-1.53%)
May 22, 2017 1.310 1.340 1.280 1.310 230,235 +0.01(+0.77%)
May 19, 2017 1.290 1.320 1.280 1.300 298,748 +0.02(+1.56%)
May 18, 2017 1.340 1.369 1.260 1.280 460,503 -0.05(-3.76%)
May 17, 2017 1.390 1.400 1.310 1.330 563,021 -0.09(-6.34%)
May 16, 2017 1.500 1.500 1.370 1.420 367,732 -0.06(-4.05%)
May 15, 2017 1.390 1.490 1.380 1.480 386,223 +0.08(+5.71%)
May 12, 2017 1.430 1.450 1.385 1.400 321,943 -0.05(-3.45%)
May 11, 2017 1.490 1.560 1.420 1.450 474,639 -0.06(-3.97%)
May 10, 2017 1.550 1.555 1.460 1.510 491,181 -0.15(-9.04%)
May 09, 2017 1.700 1.710 1.580 1.660 357,965 -0.04(-2.35%)
May 08, 2017 1.650 1.730 1.650 1.700 423,629 +0.05(+3.03%)
May 05, 2017 1.580 1.660 1.540 1.650 469,504 +0.05(+3.12%)
May 04, 2017 1.600 1.620 1.543 1.600 234,963 +0.00(+0.00%)
May 03, 2017 1.650 1.650 1.560 1.600 309,494 -0.02(-1.23%)
May 02, 2017 1.660 1.660 1.580 1.620 405,175 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.