Indicators

Logmein Inc (NQ: LOGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.29	64.41	62.97	63.47	192,596	-0.69(-1.08%)
May 28, 2015	64.06	64.52	63.91	64.16	230,548	-0.26(-0.40%)
May 27, 2015	63.82	64.89	63.81	64.42	365,286	+0.47(+0.73%)
May 26, 2015	64.49	64.54	63.47	63.95	213,361	-0.71(-1.10%)
May 22, 2015	64.75	64.66	64.66	64.66	168,700	-0.31(-0.48%)
May 21, 2015	64.83	65.45	64.62	64.97	145,382	-0.02(-0.03%)
May 20, 2015	65.57	65.57	64.76	64.99	156,326	-0.28(-0.43%)
May 19, 2015	66.32	66.91	64.92	65.27	194,891	-1.13(-1.70%)
May 18, 2015	64.98	66.67	64.98	66.40	216,976	+1.13(+1.73%)
May 15, 2015	65.32	65.76	64.60	65.27	160,662	-0.16(-0.24%)
May 14, 2015	64.96	65.92	64.65	65.43	188,554	+1.01(+1.57%)
May 13, 2015	65.12	65.31	64.17	64.42	233,417	-0.39(-0.60%)
May 12, 2015	65.17	65.68	64.14	64.81	147,178	-0.50(-0.77%)
May 11, 2015	64.86	66.27	64.86	65.31	199,720	+0.22(+0.34%)
May 08, 2015	65.49	65.57	64.77	65.09	236,624	+0.42(+0.65%)
May 07, 2015	63.51	65.19	63.33	64.67	202,844	+1.11(+1.75%)
May 06, 2015	63.58	63.67	62.73	63.56	276,241	+0.46(+0.73%)
May 05, 2015	64.31	64.66	62.74	63.10	240,754	-1.38(-2.14%)
May 04, 2015	63.34	64.78	62.29	64.48	299,257	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.