Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 60.96 61.42 60.71 61.27 238,063 +0.21(+0.34%)
May 27, 2016 60.67 61.06 61.06 61.06 193,100 +0.11(+0.18%)
May 26, 2016 60.59 61.38 60.22 60.95 110,968 +0.13(+0.21%)
May 25, 2016 60.26 61.25 59.99 60.82 226,970 +0.39(+0.65%)
May 24, 2016 59.01 60.72 59.01 60.43 205,818 +1.67(+2.84%)
May 23, 2016 58.98 59.47 58.29 58.76 241,282 -0.22(-0.37%)
May 20, 2016 57.22 59.00 57.14 58.98 162,846 +2.05(+3.60%)
May 19, 2016 57.61 58.38 56.34 56.93 162,382 -0.87(-1.51%)
May 18, 2016 57.34 58.27 57.00 57.80 155,665 +0.39(+0.68%)
May 17, 2016 57.97 58.50 56.98 57.41 226,374 -0.72(-1.23%)
May 16, 2016 58.10 58.71 57.68 58.12 260,652 +0.02(+0.04%)
May 13, 2016 58.76 59.14 57.72 58.10 201,479 -0.61(-1.04%)
May 12, 2016 59.72 60.00 58.00 58.71 303,218 -0.57(-0.96%)
May 11, 2016 59.13 60.05 58.54 59.28 289,734 +0.25(+0.42%)
May 10, 2016 58.56 59.13 58.06 59.03 275,093 +0.82(+1.41%)
May 09, 2016 58.16 59.01 58.01 58.21 207,043 -0.08(-0.14%)
May 06, 2016 57.98 58.50 56.11 58.29 408,548 -0.22(-0.38%)
May 05, 2016 59.11 59.38 57.52 58.51 270,691 -0.66(-1.12%)
May 04, 2016 59.46 61.00 59.01 59.17 386,545 -0.87(-1.45%)
May 03, 2016 61.23 61.90 58.97 60.04 430,400 -1.96(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.