Indicators

Logmein Inc (NQ: LOGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.80	85.26	84.60	84.90	850,900	+0.19(+0.22%)
May 28, 2020	84.92	84.92	84.62	84.71	395,859	-0.06(-0.07%)
May 27, 2020	84.25	84.86	83.74	84.77	785,850	+0.54(+0.64%)
May 26, 2020	84.64	84.69	84.18	84.23	658,635	+0.16(+0.19%)
May 22, 2020	84.94	85.10	83.90	84.07	2,840,000	-0.84(-0.99%)
May 21, 2020	85.05	85.17	84.81	84.91	504,728	-0.15(-0.18%)
May 20, 2020	85.15	85.30	84.94	85.06	554,668	+0.07(+0.08%)
May 19, 2020	85.18	85.27	84.98	84.99	395,691	+0.08(+0.09%)
May 18, 2020	85.30	85.30	84.90	84.91	817,084	-0.41(-0.47%)
May 15, 2020	85.04	85.37	84.88	85.31	687,800	+0.22(+0.25%)
May 14, 2020	84.88	85.13	84.75	85.10	568,552	-0.06(-0.07%)
May 13, 2020	85.20	85.32	84.91	85.16	608,975	+0.05(+0.06%)
May 12, 2020	85.30	85.34	85.09	85.11	453,408	-0.21(-0.25%)
May 11, 2020	85.24	85.39	85.11	85.32	550,395	+0.13(+0.15%)
May 08, 2020	85.38	85.43	85.13	85.19	1,111,300	-0.16(-0.19%)
May 07, 2020	85.40	85.40	85.23	85.35	690,168	+0.09(+0.11%)
May 06, 2020	85.35	85.50	85.20	85.26	228,485	+0.05(+0.06%)
May 05, 2020	85.42	85.48	85.11	85.21	780,199	-0.10(-0.12%)
May 04, 2020	85.12	85.43	84.96	85.31	377,720	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.