Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.180 3.180 3.019 3.077 146,052 +0.05(+1.58%)
May 30, 2012 3.324 3.348 2.870 3.029 401,933 -0.60(-16.48%)
May 29, 2012 3.372 3.691 3.316 3.627 156,825 +0.36(+10.98%)
May 25, 2012 3.451 3.554 3.252 3.268 140,752 -0.27(-7.66%)
May 24, 2012 3.451 3.555 3.393 3.539 15,234 +0.08(+2.30%)
May 23, 2012 3.428 3.467 3.348 3.459 23,865 -0.05(-1.36%)
May 22, 2012 3.388 3.559 3.348 3.507 16,725 +0.15(+4.51%)
May 21, 2012 3.428 3.523 3.341 3.356 154,530 -0.19(-5.39%)
May 18, 2012 3.595 3.595 3.420 3.547 67,449 -0.01(-0.22%)
May 17, 2012 3.643 3.691 3.547 3.555 45,717 -0.02(-0.67%)
May 16, 2012 3.611 3.659 3.548 3.579 23,869 -0.01(-0.22%)
May 15, 2012 3.675 3.683 3.539 3.587 35,867 -0.09(-2.39%)
May 14, 2012 3.619 3.786 3.547 3.675 136,922 +0.02(+0.44%)
May 11, 2012 3.882 3.898 3.555 3.659 124,003 -0.23(-5.94%)
May 10, 2012 3.930 4.005 3.882 3.890 14,979 -0.03(-0.81%)
May 09, 2012 3.754 3.938 3.699 3.922 65,480 +0.14(+3.80%)
May 08, 2012 3.786 3.786 3.587 3.778 98,835 -0.04(-1.04%)
May 07, 2012 3.842 3.938 3.810 3.818 102,254 +0.01(+0.21%)
May 04, 2012 4.113 4.113 3.810 3.810 133,968 -0.26(-6.46%)
May 03, 2012 4.121 4.145 4.017 4.073 52,230 +0.02(+0.39%)
May 02, 2012 4.145 4.145 4.025 4.057 64,387 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.