Indicators

Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.820	1.840	1.730	1.760	382,555	-0.06(-3.30%)
May 28, 2009	1.889	1.890	1.780	1.820	187,066	-0.03(-1.62%)
May 27, 2009	1.970	1.970	1.820	1.850	217,670	-0.14(-7.04%)
May 26, 2009	1.800	1.990	1.740	1.990	409,624	+0.23(+13.07%)
May 22, 2009	1.760	1.800	1.750	1.760	182,377	+0.01(+0.57%)
May 21, 2009	1.680	1.780	1.680	1.750	349,496	+0.05(+2.94%)
May 20, 2009	1.740	1.760	1.660	1.700	236,834	-0.03(-1.73%)
May 19, 2009	1.530	1.810	1.530	1.730	413,642	+0.01(+0.58%)
May 18, 2009	1.560	1.730	1.560	1.720	221,120	+0.13(+8.18%)
May 15, 2009	1.740	1.820	1.550	1.590	424,175	-0.10(-5.92%)
May 14, 2009	1.720	1.850	1.620	1.690	487,710	-0.05(-2.87%)
May 13, 2009	1.920	1.940	1.730	1.740	552,159	-0.20(-10.31%)
May 12, 2009	1.790	1.950	1.700	1.940	415,191	+0.17(+9.60%)
May 11, 2009	1.600	1.780	1.510	1.770	524,792	+0.18(+11.32%)
May 08, 2009	1.660	1.670	1.510	1.590	1,192,512	-0.04(-2.45%)
May 07, 2009	1.500	1.710	1.450	1.630	2,350,925	+0.17(+11.64%)
May 06, 2009	1.500	1.570	1.310	1.460	2,397,766	+0.23(+18.70%)
May 05, 2009	1.240	1.250	1.190	1.230	643,113	+0.02(+1.65%)
May 04, 2009	1.200	1.250	1.190	1.210	486,993	+0.06(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.