Indicators

Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.596	3.720	3.531	3.572	555,719	-0.02(-0.67%)
May 27, 2010	3.381	3.612	3.381	3.596	682,686	+0.34(+10.41%)
May 26, 2010	3.316	3.445	3.255	3.257	944,449	-0.03(-0.82%)
May 25, 2010	3.165	3.300	3.090	3.284	716,409	-0.04(-1.29%)
May 24, 2010	3.472	3.548	3.321	3.327	502,294	-0.15(-4.19%)
May 21, 2010	3.176	3.558	3.138	3.472	1,464,889	+0.21(+6.44%)
May 20, 2010	3.289	3.553	3.257	3.262	1,835,304	-0.38(-10.49%)
May 19, 2010	3.698	3.768	3.585	3.644	813,068	-0.08(-2.17%)
May 18, 2010	3.957	4.091	3.661	3.725	1,205,489	-0.15(-3.76%)
May 17, 2010	3.887	3.946	3.661	3.871	921,959	+0.03(+0.70%)
May 14, 2010	3.822	3.914	3.725	3.844	1,108,122	-0.04(-0.97%)
May 13, 2010	3.930	4.005	3.822	3.881	925,037	-0.05(-1.37%)
May 12, 2010	3.714	3.946	3.639	3.935	1,496,552	+0.25(+6.72%)
May 11, 2010	3.661	3.741	3.585	3.688	1,325,793	+0.00(+0.00%)
May 10, 2010	3.618	3.795	3.591	3.688	1,426,811	+0.22(+6.37%)
May 07, 2010	3.644	3.671	3.429	3.467	1,221,236	-0.18(-5.01%)
May 06, 2010	3.666	3.682	3.160	3.650	2,389,493	-0.11(-2.87%)
May 05, 2010	3.671	3.822	3.365	3.758	2,237,788	+0.10(+2.80%)
May 04, 2010	3.833	3.833	3.607	3.655	1,641,404	-0.27(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.