Indicators

Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.890	9.900	9.500	9.540	512,753	-0.25(-2.55%)
May 23, 2011	10.10	10.47	9.760	9.790	684,243	-0.57(-5.50%)
May 20, 2011	10.36	10.54	10.27	10.36	321,173	-0.09(-0.81%)
May 19, 2011	10.70	10.72	10.31	10.45	452,807	-0.15(-1.46%)
May 18, 2011	10.07	10.63	10.05	10.60	626,486	+0.57(+5.68%)
May 17, 2011	9.790	10.09	9.670	10.03	485,629	+0.13(+1.31%)
May 16, 2011	9.950	10.18	9.820	9.900	572,999	-0.11(-1.05%)
May 13, 2011	10.10	10.19	9.810	10.01	571,259	-0.11(-1.14%)
May 12, 2011	10.26	10.29	10.02	10.12	546,110	-0.20(-1.94%)
May 11, 2011	10.42	10.42	10.29	10.32	428,771	-0.12(-1.15%)
May 10, 2011	10.33	10.45	10.14	10.44	434,078	+0.19(+1.85%)
May 09, 2011	10.61	10.61	10.23	10.25	620,615	-0.35(-3.30%)
May 06, 2011	10.78	10.89	10.48	10.60	284,234	+0.03(+0.28%)
May 05, 2011	10.37	10.75	10.21	10.57	547,117	+0.06(+0.57%)
May 04, 2011	11.04	11.43	10.49	10.51	487,848	-0.50(-4.54%)
May 03, 2011	11.42	11.42	10.89	11.01	522,825	-0.46(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.