Skip to main content

Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 21.63 21.87 21.45 21.58 1,531,289 -0.10(-0.46%)
May 28, 2015 21.87 22.07 21.51 21.69 1,368,980 -0.20(-0.90%)
May 27, 2015 21.68 21.98 21.53 21.88 1,077,414 +0.17(+0.79%)
May 26, 2015 21.79 22.02 21.31 21.71 956,692 -0.11(-0.49%)
May 22, 2015 21.81 21.82 21.82 21.82 954,161 -0.07(-0.33%)
May 21, 2015 21.44 21.98 21.44 21.89 1,539,157 +0.37(+1.73%)
May 20, 2015 21.46 21.59 21.29 21.52 1,185,349 +0.01(+0.07%)
May 19, 2015 21.63 21.79 21.29 21.50 1,921,544 -0.21(-0.99%)
May 18, 2015 20.83 21.85 20.80 21.72 3,701,889 +0.91(+4.40%)
May 15, 2015 20.73 20.86 20.63 20.80 849,922 +0.10(+0.48%)
May 14, 2015 20.55 20.85 20.45 20.70 970,504 +0.21(+1.05%)
May 13, 2015 20.59 20.71 20.29 20.49 1,159,527 -0.09(-0.42%)
May 12, 2015 20.73 20.73 20.30 20.57 1,146,406 -0.24(-1.13%)
May 11, 2015 20.93 21.35 20.61 20.81 1,402,926 -0.20(-0.95%)
May 08, 2015 21.23 21.26 20.71 21.01 1,202,696 -0.08(-0.37%)
May 07, 2015 21.29 21.44 20.64 21.09 3,137,919 -0.33(-1.53%)
May 06, 2015 22.53 22.86 21.18 21.42 2,392,266 -0.25(-1.15%)
May 05, 2015 21.80 22.15 21.51 21.67 1,528,791 -0.11(-0.49%)
May 04, 2015 21.80 22.04 21.76 21.78 1,656,987 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.