Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.568 8.568 8.362 8.431 173,471 -0.14(-1.60%)
May 30, 2018 8.500 8.602 8.414 8.568 152,125 +0.09(+1.11%)
May 29, 2018 8.551 8.551 8.448 8.474 109,463 -0.09(-1.10%)
May 25, 2018 8.568 8.568 8.568 0 +0.09(+1.01%)
May 24, 2018 8.482 8.500 8.397 8.482 168,839 -0.05(-0.60%)
May 23, 2018 8.551 8.568 8.482 8.534 256,434 -0.05(-0.60%)
May 22, 2018 8.568 8.620 8.517 8.585 303,586 +0.03(+0.40%)
May 21, 2018 8.431 8.602 8.431 8.551 178,280 +0.07(+0.81%)
May 18, 2018 8.568 8.568 8.397 8.482 228,859 -0.09(-1.00%)
May 17, 2018 8.414 8.620 8.397 8.568 259,709 +0.07(+0.81%)
May 16, 2018 8.448 8.654 8.414 8.500 403,922 +0.07(+0.81%)
May 15, 2018 8.311 8.465 8.260 8.431 276,778 +0.05(+0.61%)
May 14, 2018 8.380 8.397 8.311 8.380 267,070 +0.03(+0.41%)
May 11, 2018 8.157 8.388 8.054 8.345 450,227 +0.15(+1.88%)
May 10, 2018 8.071 8.225 7.971 8.191 233,938 +0.12(+1.49%)
May 09, 2018 7.968 8.191 7.786 8.071 267,463 +0.09(+1.07%)
May 08, 2018 7.540 8.362 7.454 7.985 486,117 +0.57(+7.62%)
May 07, 2018 7.437 7.463 7.369 7.420 156,648 -0.02(-0.23%)
May 04, 2018 7.437 7.454 7.403 7.437 93,371 +0.00(+0.00%)
May 03, 2018 7.386 7.454 7.351 7.437 113,554 +0.03(+0.46%)
May 02, 2018 7.420 7.454 7.369 7.403 47,261 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.