Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.019	9.129	8.899	9.039	271,788	+0.06(+0.67%)
May 28, 2020	9.138	9.138	8.919	8.979	200,600	+0.00(+0.00%)
May 27, 2020	8.959	9.019	8.739	8.979	421,800	+0.18(+2.04%)
May 26, 2020	8.839	8.999	8.749	8.799	262,882	+0.08(+0.92%)
May 22, 2020	8.700	8.779	8.640	8.719	102,089	+0.08(+0.92%)
May 21, 2020	8.560	8.749	8.540	8.640	124,203	+0.02(+0.23%)
May 20, 2020	8.600	8.680	8.420	8.620	307,373	+0.16(+1.89%)
May 19, 2020	8.660	8.779	8.410	8.460	369,977	+0.02(+0.24%)
May 18, 2020	8.221	8.490	8.221	8.440	372,309	+0.34(+4.19%)
May 15, 2020	7.921	8.161	7.842	8.101	176,965	+0.12(+1.50%)
May 14, 2020	7.921	8.054	7.622	7.981	248,488	+0.04(+0.50%)
May 13, 2020	8.201	8.281	7.702	7.941	389,391	-0.26(-3.16%)
May 12, 2020	8.480	8.480	8.031	8.201	386,368	-0.32(-3.75%)
May 11, 2020	8.480	8.650	8.380	8.520	318,358	+0.00(+0.00%)
May 08, 2020	8.161	8.540	8.021	8.520	425,950	+0.46(+5.69%)
May 07, 2020	8.141	8.480	7.941	8.061	590,336	-0.26(-3.12%)
May 06, 2020	8.221	8.400	8.061	8.320	416,245	+0.10(+1.21%)
May 05, 2020	8.141	8.500	8.061	8.221	715,561	+0.10(+1.23%)
May 04, 2020	7.981	8.161	7.802	8.121	478,699	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.