Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.65	14.68	14.51	14.63	307,035	+0.07(+0.45%)
May 27, 2021	14.50	14.61	14.46	14.57	232,807	+0.13(+0.90%)
May 26, 2021	14.33	14.48	14.26	14.44	276,491	+0.11(+0.76%)
May 25, 2021	14.50	14.57	14.30	14.33	385,147	-0.22(-1.49%)
May 24, 2021	14.55	14.57	14.44	14.55	183,562	+0.02(+0.15%)
May 21, 2021	14.52	14.63	14.42	14.52	195,681	+0.04(+0.30%)
May 20, 2021	14.42	14.57	14.35	14.48	272,730	+0.07(+0.45%)
May 19, 2021	14.26	14.44	14.18	14.42	178,417	+0.09(+0.61%)
May 18, 2021	14.44	14.55	14.33	14.33	316,977	-0.09(-0.60%)
May 17, 2021	14.39	14.48	14.33	14.42	273,895	+0.04(+0.30%)
May 14, 2021	14.22	14.46	14.18	14.37	251,268	+0.22(+1.53%)
May 13, 2021	14.11	14.24	13.94	14.15	579,088	+0.24(+1.72%)
May 12, 2021	14.26	14.31	13.83	13.92	471,449	-0.38(-2.66%)
May 11, 2021	14.39	14.50	14.15	14.30	399,477	-0.21(-1.42%)
May 10, 2021	14.72	14.82	14.48	14.50	288,476	-0.17(-1.18%)
May 07, 2021	14.63	14.72	14.57	14.68	258,195	+0.07(+0.45%)
May 06, 2021	14.65	14.71	14.39	14.61	426,245	+0.02(+0.15%)
May 05, 2021	14.39	14.63	14.37	14.59	338,744	+0.22(+1.51%)
May 04, 2021	14.57	14.61	14.29	14.37	596,428	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.