Skip to main content

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

87.02 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 91.65 91.98 91.11 91.98 548 +0.82(+0.90%)
May 30, 2024 91.19 91.19 91.16 91.16 956 +1.00(+1.10%)
May 29, 2024 90.54 90.66 90.16 90.16 805 -1.65(-1.79%)
May 28, 2024 92.36 92.36 91.56 91.80 2,380 -0.14(-0.15%)
May 24, 2024 91.94 91.94 91.94 91.94 278 +0.91(+1.00%)
May 23, 2024 91.25 91.25 90.87 91.04 688 -0.58(-0.63%)
May 22, 2024 92.41 92.41 91.41 91.62 5,518 -1.37(-1.47%)
May 21, 2024 92.88 92.98 92.67 92.98 2,807 -0.04(-0.05%)
May 20, 2024 93.00 93.29 92.91 93.03 4,807 +0.47(+0.51%)
May 17, 2024 92.42 92.56 92.40 92.56 2,007 +0.42(+0.46%)
May 16, 2024 92.40 92.40 92.14 92.14 396 -0.31(-0.33%)
May 15, 2024 92.62 92.62 92.29 92.45 6,604 +0.41(+0.45%)
May 14, 2024 92.03 92.03 92.03 92.03 357 +0.57(+0.63%)
May 13, 2024 92.01 92.01 91.46 91.46 7,853 +0.03(+0.03%)
May 10, 2024 91.38 91.44 91.38 91.44 447 -0.24(-0.27%)
May 09, 2024 91.36 91.68 91.36 91.68 1,164 +0.92(+1.02%)
May 08, 2024 90.70 90.85 90.55 90.76 2,118 +0.05(+0.05%)
May 07, 2024 89.80 90.96 89.80 90.71 1,923 +1.03(+1.14%)
May 06, 2024 89.50 89.68 89.50 89.68 538 +0.55(+0.62%)
May 03, 2024 89.22 89.22 89.13 89.13 214 +0.72(+0.81%)
May 02, 2024 87.53 88.41 87.26 88.41 3,068 +1.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.