Indicators

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.87	11.39	10.57	11.36	702,497	+0.57(+5.28%)
May 28, 2009	10.22	10.87	9.980	10.79	244,689	+0.73(+7.26%)
May 27, 2009	10.19	10.26	10.00	10.06	149,808	-0.19(-1.85%)
May 26, 2009	9.750	10.31	9.740	10.25	119,341	+0.39(+3.96%)
May 22, 2009	9.800	10.17	9.660	9.860	111,475	+0.18(+1.86%)
May 21, 2009	9.900	9.900	9.450	9.680	152,553	-0.34(-3.39%)
May 20, 2009	10.61	11.19	9.920	10.02	334,790	-0.59(-5.56%)
May 19, 2009	9.280	10.69	9.110	10.61	698,203	+1.28(+13.72%)
May 18, 2009	9.000	9.370	8.770	9.330	99,409	+0.43(+4.83%)
May 15, 2009	8.660	8.980	8.660	8.900	128,619	+0.23(+2.65%)
May 14, 2009	8.530	8.860	8.410	8.670	104,551	+0.22(+2.60%)
May 13, 2009	8.860	8.860	8.410	8.450	186,846	-0.63(-6.94%)
May 12, 2009	9.240	9.250	8.800	9.080	113,235	+0.04(+0.44%)
May 11, 2009	9.050	9.270	8.910	9.040	111,463	-0.17(-1.85%)
May 08, 2009	8.900	9.270	8.560	9.210	236,824	+0.53(+6.11%)
May 07, 2009	9.550	9.750	8.410	8.680	321,682	-0.76(-8.05%)
May 06, 2009	10.20	10.26	9.150	9.440	339,984	-0.46(-4.65%)
May 05, 2009	10.21	10.25	9.540	9.900	189,292	-0.36(-3.51%)
May 04, 2009	10.19	10.63	10.17	10.26	227,748	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.